Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/09/2022 0.00/0.00% 40.80 40.80 40.80 40.80 40.80 29.24 0
23/09/2022 0.00/0.00% 40.80 40.80 40.80 40.80 40.80 29.24 0
22/09/2022 1.70/4.35% 40.80 40.80 40.80 40.80 40.80 29.24 100
21/09/2022 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 28.02 0
20/09/2022 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 28.02 0
19/09/2022 0.20/0.51% 39.00 39.20 39.00 39.20 39.10 28.09 2,000
16/09/2022 -1.90/-4.76% 39.50 39.50 38.00 38.00 39.00 27.23 2,700
15/09/2022 0.10/0.25% 40.00 40.00 39.70 39.70 39.90 28.45 2,600
14/09/2022 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 28.38 100
13/09/2022 0.60/1.53% 39.30 39.70 39.30 39.70 39.60 28.45 1,400
12/09/2022 -0.10/-0.26% 39.20 39.20 39.10 39.10 39.10 28.02 300
09/09/2022 0.00/0.00% 39.10 39.40 39.10 39.40 39.20 28.23 1,600
08/09/2022 0.40/1.03% 39.40 39.40 39.40 39.40 39.40 28.23 100
07/09/2022 -0.10/-0.26% 39.00 39.00 39.00 39.00 39.00 27.95 1,000
06/09/2022 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 28.02 0
05/09/2022 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 28.02 0
31/08/2022 0.10/0.25% 38.20 39.50 38.20 39.50 39.10 28.31 1,800
30/08/2022 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 28.23 0
29/08/2022 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 28.23 0
26/08/2022 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 28.23 0