Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
28/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
27/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
26/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
25/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
22/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
21/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
20/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
19/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
18/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
15/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
14/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
13/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
12/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
11/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
08/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 200
07/03/2024 1.50/14.42% 11.90 11.90 11.90 11.90 11.90 11.90 100
06/03/2024 -1.80/-14.75% 10.40 10.40 10.40 10.40 10.40 10.40 400
05/03/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
04/03/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0