Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/06/2023 0.15/0.84% 18.20 18.20 17.90 18.10 18.01 16.41 265,900
01/06/2023 -0.05/-0.28% 18.00 18.20 17.90 17.95 18.06 16.27 165,400
31/05/2023 0.15/0.84% 17.90 18.20 17.75 18.00 17.95 16.32 210,100
30/05/2023 0.45/2.59% 17.60 18.25 17.60 17.85 17.79 16.18 391,200
29/05/2023 0.25/1.46% 17.50 17.50 17.15 17.40 17.19 15.77 79,900
26/05/2023 0.00/0.00% 17.15 17.15 16.95 17.15 17.02 15.55 82,500
25/05/2023 -0.10/-0.58% 17.60 17.60 17.10 17.15 17.23 15.55 97,400
24/05/2023 -0.50/-2.82% 17.75 17.80 17.10 17.25 17.27 15.64 143,900
23/05/2023 0.25/1.43% 18.40 18.40 17.45 17.75 17.93 16.09 93,400
22/05/2023 0.20/1.16% 17.35 17.60 17.35 17.50 17.49 15.86 194,300
19/05/2023 0.00/0.00% 17.30 17.55 17.10 17.30 17.38 15.68 91,800
18/05/2023 0.20/1.17% 17.40 17.45 17.00 17.30 17.34 15.68 60,000
17/05/2023 -0.25/-1.44% 17.40 17.40 17.00 17.10 17.18 15.50 214,200
16/05/2023 -0.05/-0.29% 17.40 17.50 17.35 17.35 17.43 15.73 71,300
15/05/2023 0.05/0.29% 17.70 17.95 17.40 17.40 17.63 15.77 314,000
12/05/2023 -0.05/-0.29% 17.60 17.60 17.25 17.35 17.36 15.73 81,700
11/05/2023 0.30/1.75% 17.40 17.65 17.15 17.40 17.47 15.77 191,800
10/05/2023 0.10/0.59% 17.00 17.30 16.85 17.10 17.02 15.50 110,100
09/05/2023 -0.25/-1.45% 17.25 17.50 17.00 17.00 17.18 15.41 84,700
08/05/2023 -0.55/-3.09% 17.70 17.70 17.25 17.25 17.40 15.64 112,500