| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | -1.40/-6.70% | 20.75 | 20.90 | 19.50 | 19.50 | 20.01 | 17.07 | 243,500 |
| 05/10/2022 | 0.70/3.47% | 20.50 | 20.95 | 20.40 | 20.90 | 20.63 | 18.30 | 155,700 |
| 04/10/2022 | -1.30/-6.05% | 22.35 | 22.35 | 20.20 | 20.20 | 20.97 | 17.68 | 190,400 |
| 03/10/2022 | -1.60/-6.93% | 22.85 | 22.85 | 21.50 | 21.50 | 22.00 | 18.82 | 172,500 |
| 30/09/2022 | 0.35/1.54% | 22.25 | 23.10 | 22.25 | 23.10 | 22.58 | 20.22 | 221,000 |
| 29/09/2022 | 0.00/0.00% | 23.00 | 23.15 | 22.50 | 22.75 | 22.85 | 19.92 | 100,400 |
| 28/09/2022 | 0.05/0.22% | 22.50 | 22.90 | 22.50 | 22.75 | 22.71 | 19.92 | 141,900 |
| 27/09/2022 | -0.05/-0.22% | 22.50 | 23.05 | 22.50 | 22.70 | 22.79 | 19.87 | 67,800 |
| 26/09/2022 | -1.05/-4.41% | 23.05 | 23.70 | 22.35 | 22.75 | 22.74 | 19.92 | 163,000 |
| 23/09/2022 | -0.20/-0.83% | 24.00 | 24.05 | 23.75 | 23.80 | 23.94 | 20.84 | 144,500 |
| 22/09/2022 | 0.40/1.69% | 23.35 | 24.05 | 23.30 | 24.00 | 23.67 | 21.01 | 169,400 |
| 21/09/2022 | 0.00/0.00% | 23.30 | 23.60 | 22.00 | 23.60 | 23.16 | 20.66 | 291,400 |
| 20/09/2022 | 0.65/2.83% | 23.40 | 23.60 | 22.35 | 23.60 | 22.93 | 20.66 | 237,600 |
| 19/09/2022 | -1.70/-6.90% | 24.65 | 24.65 | 22.95 | 22.95 | 23.44 | 20.09 | 452,200 |
| 16/09/2022 | -1.00/-3.90% | 25.65 | 25.80 | 24.55 | 24.65 | 25.20 | 21.58 | 189,900 |
| 15/09/2022 | 0.90/3.64% | 24.75 | 25.70 | 24.75 | 25.65 | 25.39 | 22.45 | 450,200 |
| 14/09/2022 | -0.20/-0.80% | 24.55 | 24.75 | 24.25 | 24.75 | 24.49 | 21.67 | 192,700 |
| 13/09/2022 | 0.00/0.00% | 25.25 | 25.25 | 24.75 | 24.95 | 24.95 | 21.84 | 165,900 |
| 12/09/2022 | 0.15/0.60% | 25.05 | 25.30 | 24.75 | 24.95 | 25.05 | 21.84 | 377,400 |
| 09/09/2022 | 0.20/0.81% | 24.60 | 24.85 | 24.10 | 24.80 | 24.48 | 21.71 | 192,900 |