| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.08 | 2,800 |
| 29/09/2022 | -0.10/-0.67% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.08 | 12,000 |
| 28/09/2022 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.18 | 0 |
| 27/09/2022 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.18 | 0 |
| 26/09/2022 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.18 | 0 |
| 23/09/2022 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.18 | 0 |
| 22/09/2022 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.18 | 200 |
| 21/09/2022 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.18 | 1,000 |
| 20/09/2022 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.18 | 400 |
| 19/09/2022 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.18 | 200 |
| 16/09/2022 | 1.00/7.14% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.18 | 900 |
| 15/09/2022 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.23 | 0 |
| 14/09/2022 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.23 | 0 |
| 13/09/2022 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.23 | 100 |
| 12/09/2022 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.23 | 300 |
| 09/09/2022 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.23 | 100 |
| 08/09/2022 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.23 | 0 |
| 07/09/2022 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.23 | 0 |
| 06/09/2022 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.23 | 0 |
| 05/09/2022 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.23 | 100 |