Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 49.65 49.90 49.00 49.20 49.47 49.20 700,800
02/05/2024 0.00/0.00% 49.30 49.70 48.85 49.20 49.10 49.20 568,700
26/04/2024 -0.40/-0.81% 49.60 50.10 49.10 49.20 49.42 49.20 774,500
25/04/2024 -0.40/-0.80% 49.75 50.30 49.30 49.60 49.91 49.60 1,053,600
24/04/2024 0.60/1.21% 49.45 50.40 49.35 50.00 49.80 50.00 1,652,800
23/04/2024 -0.70/-1.40% 49.20 50.50 48.50 49.40 49.50 49.40 3,043,300
22/04/2024 1.75/3.62% 48.80 50.10 48.80 50.10 49.43 50.10 1,298,900
19/04/2024 0.25/0.52% 47.90 49.50 47.10 48.35 48.11 48.35 2,170,000
17/04/2024 -2.20/-4.37% 50.90 51.00 48.00 48.10 49.44 48.10 1,973,200
16/04/2024 0.60/1.21% 49.70 51.20 49.45 50.30 50.31 50.30 2,349,900
15/04/2024 -3.70/-6.93% 53.30 54.50 49.70 49.70 51.64 49.70 2,541,500
12/04/2024 0.40/0.75% 53.00 54.50 52.80 53.40 53.53 53.40 3,374,100
11/04/2024 1.00/1.92% 51.50 53.40 51.30 53.00 52.72 53.00 2,276,400
10/04/2024 -0.70/-1.33% 52.80 52.80 51.90 52.00 52.31 52.00 1,238,200
09/04/2024 1.90/3.74% 51.10 52.70 50.80 52.70 51.80 52.70 2,201,000
08/04/2024 0.60/1.20% 50.20 51.60 50.00 50.80 50.79 50.80 1,454,800
05/04/2024 -0.80/-1.57% 50.90 50.90 50.20 50.20 50.46 50.20 1,758,300
04/04/2024 0.00/0.00% 51.80 51.80 51.00 51.00 51.42 51.00 1,093,500