日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
-0.02/-0.48%
|
4.14
|
4.15
|
4.09
|
4.12
|
4.12
|
4.12
|
201,600
|
07/05/2024 |
0.01/0.24%
|
4.13
|
4.15
|
4.08
|
4.14
|
4.09
|
4.14
|
70,600
|
06/05/2024 |
0.01/0.24%
|
4.13
|
4.17
|
4.11
|
4.13
|
4.14
|
4.13
|
159,500
|
03/05/2024 |
0.02/0.49%
|
4.10
|
4.15
|
4.10
|
4.12
|
4.10
|
4.12
|
405,000
|
02/05/2024 |
0.02/0.49%
|
4.10
|
4.13
|
4.05
|
4.10
|
4.10
|
4.10
|
107,300
|
26/04/2024 |
-0.02/-0.49%
|
4.10
|
4.13
|
4.05
|
4.08
|
4.11
|
4.08
|
207,200
|
25/04/2024 |
-0.01/-0.24%
|
4.11
|
4.17
|
4.09
|
4.10
|
4.11
|
4.10
|
109,200
|
24/04/2024 |
0.12/3.01%
|
4.10
|
4.11
|
3.97
|
4.11
|
4.08
|
4.11
|
100,400
|
23/04/2024 |
0.04/1.01%
|
3.97
|
4.09
|
3.96
|
3.99
|
4.03
|
3.99
|
1,698,600
|
22/04/2024 |
0.02/0.51%
|
3.90
|
4.08
|
3.90
|
3.95
|
3.99
|
3.95
|
248,900
|
19/04/2024 |
-0.29/-6.87%
|
4.22
|
4.22
|
3.93
|
3.93
|
4.10
|
3.93
|
362,800
|
17/04/2024 |
-0.02/-0.47%
|
4.24
|
4.30
|
4.21
|
4.22
|
4.26
|
4.22
|
306,000
|
16/04/2024 |
-0.08/-1.85%
|
4.30
|
4.34
|
4.16
|
4.24
|
4.26
|
4.24
|
572,600
|
15/04/2024 |
-0.09/-2.04%
|
4.40
|
4.44
|
4.32
|
4.32
|
4.38
|
4.32
|
464,900
|
12/04/2024 |
-0.04/-0.90%
|
4.45
|
4.45
|
4.41
|
4.41
|
4.43
|
4.41
|
104,900
|
11/04/2024 |
0.05/1.14%
|
4.40
|
4.45
|
4.40
|
4.45
|
4.41
|
4.45
|
145,400
|
10/04/2024 |
-0.01/-0.23%
|
4.41
|
4.45
|
4.40
|
4.40
|
4.41
|
4.40
|
171,000
|