Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.25/-1.45% 17.25 17.25 16.90 17.00 16.99 17.00 53,200
25/04/2024 0.15/0.88% 17.10 17.45 17.00 17.25 17.25 17.25 24,500
24/04/2024 -0.20/-1.16% 17.30 17.95 17.00 17.10 17.16 17.10 57,400
23/04/2024 -0.85/-4.68% 18.00 18.00 17.30 17.30 17.42 17.30 24,300
22/04/2024 -0.30/-1.63% 18.40 18.40 17.50 18.15 17.59 18.15 60,500
19/04/2024 0.65/3.65% 17.70 19.00 17.30 18.45 17.97 18.45 61,700
17/04/2024 -0.15/-0.84% 18.25 18.45 17.80 17.80 18.02 17.80 25,800
16/04/2024 -0.45/-2.45% 18.10 18.50 17.80 17.95 17.97 17.95 20,900
15/04/2024 -0.95/-4.91% 19.45 19.45 18.20 18.40 18.58 18.40 25,000
12/04/2024 0.00/0.00% 19.45 19.45 19.05 19.35 19.25 19.35 7,500
11/04/2024 0.00/0.00% 19.30 19.35 19.10 19.35 19.28 19.35 3,800
10/04/2024 -0.10/-0.51% 19.45 19.60 19.00 19.35 19.38 19.35 31,600
09/04/2024 0.35/1.83% 19.20 19.50 19.10 19.45 19.22 19.45 102,400
08/04/2024 0.00/0.00% 19.20 19.20 19.00 19.10 19.13 19.10 5,900
05/04/2024 0.00/0.00% 18.80 19.20 18.80 19.10 19.07 19.10 10,300
04/04/2024 0.10/0.53% 19.45 19.45 18.90 19.10 19.03 19.10 14,400
03/04/2024 -0.10/-0.52% 19.05 19.50 19.00 19.00 19.05 19.00 86,000
02/04/2024 -0.35/-1.80% 19.45 19.45 18.95 19.10 19.01 19.10 58,900
01/04/2024 -0.25/-1.27% 19.35 19.60 19.10 19.45 19.40 19.45 7,200
29/03/2024 -0.05/-0.25% 19.75 19.75 19.30 19.70 19.61 19.70 13,200