| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2023 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 6.55 | 0 |
| 30/05/2023 | 0.30/1.21% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 6.55 | 100 |
| 29/05/2023 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 6.47 | 0 |
| 26/05/2023 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 6.47 | 0 |
| 25/05/2023 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 6.47 | 0 |
| 24/05/2023 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 6.47 | 0 |
| 23/05/2023 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 6.47 | 0 |
| 22/05/2023 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 6.47 | 0 |
| 19/05/2023 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 6.47 | 0 |
| 18/05/2023 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 6.47 | 0 |
| 17/05/2023 | -4.30/-14.83% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 6.47 | 400 |
| 16/05/2023 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 7.59 | 1,000 |
| 15/05/2023 | 3.50/13.73% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 7.59 | 400 |
| 12/05/2023 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 6.68 | 0 |
| 11/05/2023 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 6.68 | 0 |
| 10/05/2023 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 6.68 | 0 |
| 09/05/2023 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 6.68 | 0 |
| 08/05/2023 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 6.68 | 0 |
| 05/05/2023 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 6.68 | 0 |
| 04/05/2023 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 6.68 | 0 |