から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.20/-0.90% 22.30 22.30 22.00 22.10 22.20 22.10 19,200
02/05/2024 0.00/0.00% 22.30 22.30 22.20 22.30 22.27 22.30 7,100
26/04/2024 -0.10/-0.45% 22.40 22.40 22.30 22.30 22.30 22.30 7,200
25/04/2024 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 2,000
24/04/2024 -0.20/-0.88% 22.50 22.50 22.40 22.40 22.40 22.40 7,000
23/04/2024 0.00/0.00% 22.50 22.60 22.50 22.50 22.60 22.50 8,000
22/04/2024 -0.10/-0.44% 22.50 22.50 22.50 22.50 22.50 22.50 62,623
19/04/2024 -0.20/-0.88% 22.70 22.70 22.60 22.60 22.60 22.60 125,500
17/04/2024 0.30/1.33% 22.60 22.90 22.60 22.90 22.80 22.90 16,500
16/04/2024 -0.10/-0.44% 23.00 23.00 22.50 22.50 22.60 22.50 19,100
15/04/2024 -0.10/-0.44% 22.60 22.60 22.50 22.50 22.60 22.50 23,900
12/04/2024 0.10/0.44% 22.60 22.60 22.60 22.60 22.60 22.60 3,000
11/04/2024 0.20/0.89% 22.50 22.70 22.50 22.70 22.50 22.70 2,400
10/04/2024 0.20/0.89% 22.40 22.60 22.40 22.60 22.50 22.60 4,300
09/04/2024 0.30/1.36% 22.40 22.40 22.40 22.40 22.40 22.40 3,900
08/04/2024 -0.30/-1.34% 22.40 22.40 22.10 22.10 22.10 22.10 6,800
05/04/2024 -0.10/-0.44% 22.40 22.50 22.40 22.40 22.40 22.40 13,100