日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.20/-0.90%
|
22.30
|
22.30
|
22.00
|
22.10
|
22.20
|
22.10
|
19,200
|
02/05/2024 |
0.00/0.00%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.27
|
22.30
|
7,100
|
26/04/2024 |
-0.10/-0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
22.30
|
7,200
|
25/04/2024 |
0.00/0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
2,000
|
24/04/2024 |
-0.20/-0.88%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
22.40
|
7,000
|
23/04/2024 |
0.00/0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.60
|
22.50
|
8,000
|
22/04/2024 |
-0.10/-0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
62,623
|
19/04/2024 |
-0.20/-0.88%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.60
|
22.60
|
125,500
|
17/04/2024 |
0.30/1.33%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.80
|
22.90
|
16,500
|
16/04/2024 |
-0.10/-0.44%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.60
|
22.50
|
19,100
|
15/04/2024 |
-0.10/-0.44%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.60
|
22.50
|
23,900
|
12/04/2024 |
0.10/0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3,000
|
11/04/2024 |
0.20/0.89%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.50
|
22.70
|
2,400
|
10/04/2024 |
0.20/0.89%
|
22.40
|
22.60
|
22.40
|
22.60
|
22.50
|
22.60
|
4,300
|
09/04/2024 |
0.30/1.36%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3,900
|
08/04/2024 |
-0.30/-1.34%
|
22.40
|
22.40
|
22.10
|
22.10
|
22.10
|
22.10
|
6,800
|
05/04/2024 |
-0.10/-0.44%
|
22.40
|
22.50
|
22.40
|
22.40
|
22.40
|
22.40
|
13,100
|