| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 18.29 | 0 |
| 25/04/2024 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 18.29 | 0 |
| 24/04/2024 | -3.20/-14.29% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 18.29 | 100 |
| 23/04/2024 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 21.33 | 0 |
| 22/04/2024 | 1.60/7.84% | 23.00 | 23.00 | 22.00 | 22.00 | 22.40 | 20.95 | 110,900 |
| 19/04/2024 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 19.43 | 0 |
| 17/04/2024 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 19.43 | 0 |
| 16/04/2024 | -0.30/-1.45% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 19.43 | 300 |
| 15/04/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 19.71 | 0 |
| 12/04/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 19.71 | 0 |
| 11/04/2024 | -1.80/-8.65% | 20.70 | 20.70 | 19.00 | 19.00 | 20.70 | 18.10 | 30,300 |
| 10/04/2024 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.81 | 0 |
| 09/04/2024 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.81 | 0 |
| 08/04/2024 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.81 | 0 |
| 05/04/2024 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.81 | 0 |
| 04/04/2024 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.81 | 0 |
| 03/04/2024 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.81 | 0 |
| 02/04/2024 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.81 | 0 |
| 01/04/2024 | 0.70/3.48% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.81 | 40,000 |
| 29/03/2024 | -0.80/-3.85% | 20.00 | 20.80 | 20.00 | 20.00 | 20.10 | 19.05 | 13,400 |