日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.30/-1.59%
|
18.90
|
18.90
|
18.60
|
18.60
|
18.80
|
18.60
|
1,900
|
25/04/2024 |
-0.10/-0.53%
|
19.00
|
19.00
|
18.80
|
18.90
|
18.90
|
18.90
|
6,700
|
24/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
23/04/2024 |
-0.10/-0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
19.00
|
18.90
|
6,500
|
22/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
19.00
|
6,600
|
19/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,700
|
17/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,000
|
16/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2,000
|
15/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
12/04/2024 |
-0.10/-0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
300
|
11/04/2024 |
0.00/0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
19.10
|
6,200
|
10/04/2024 |
0.00/0.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.10
|
19.00
|
400
|
09/04/2024 |
-0.20/-1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4,900
|
08/04/2024 |
0.00/0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
05/04/2024 |
0.00/0.00%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.20
|
19.00
|
1,800
|
04/04/2024 |
-0.10/-0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2,600
|
03/04/2024 |
-0.80/-4.06%
|
19.20
|
19.20
|
18.90
|
18.90
|
19.10
|
18.90
|
7,200
|
02/04/2024 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
01/04/2024 |
0.40/2.05%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.70
|
19.90
|
1,100
|