| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 2.10/10.19% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
| 25/04/2024 | 2.70/15.00% | 19.80 | 20.70 | 19.80 | 20.70 | 20.60 | 20.70 | 12,200 |
| 24/04/2024 | -2.50/-12.20% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 23/04/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 22/04/2024 | -0.70/-3.30% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,300 |
| 19/04/2024 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 17/04/2024 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 16/04/2024 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 15/04/2024 | 1.50/7.61% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
| 12/04/2024 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 700 |
| 11/04/2024 | -0.30/-1.50% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1,300 |
| 10/04/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 400 |
| 09/04/2024 | -0.80/-3.94% | 20.00 | 20.00 | 19.50 | 19.50 | 20.00 | 19.50 | 1,200 |
| 08/04/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.10 | 20.10 | 20.30 | 20.10 | 200 |
| 05/04/2024 | -0.70/-3.26% | 20.80 | 20.80 | 19.90 | 20.80 | 20.10 | 20.80 | 1,200 |
| 04/04/2024 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 03/04/2024 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 02/04/2024 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 01/04/2024 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 200 |
| 29/03/2024 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |