| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/11/2022 | 0.55/4.35% | 12.50 | 13.30 | 12.45 | 13.20 | 12.69 | 10.30 | 11,700 |
| 25/11/2022 | 0.25/2.02% | 12.80 | 13.00 | 12.45 | 12.65 | 12.70 | 9.87 | 4,200 |
| 24/11/2022 | -0.80/-6.06% | 13.70 | 13.70 | 12.30 | 12.40 | 12.54 | 9.67 | 11,500 |
| 23/11/2022 | -0.50/-3.65% | 13.30 | 13.60 | 13.10 | 13.20 | 13.18 | 10.30 | 3,200 |
| 22/11/2022 | -0.65/-4.53% | 13.50 | 13.85 | 13.35 | 13.70 | 13.35 | 10.69 | 98,000 |
| 21/11/2022 | 0.05/0.35% | 13.40 | 14.35 | 13.40 | 14.35 | 13.64 | 11.20 | 7,700 |
| 18/11/2022 | 0.90/6.72% | 13.00 | 14.30 | 12.50 | 14.30 | 13.30 | 11.16 | 17,200 |
| 17/11/2022 | -0.30/-2.19% | 13.70 | 13.70 | 13.30 | 13.40 | 13.51 | 10.46 | 900 |
| 16/11/2022 | 0.50/3.79% | 14.10 | 14.10 | 12.30 | 13.70 | 12.31 | 10.69 | 509,400 |
| 15/11/2022 | -0.80/-5.71% | 14.00 | 14.00 | 13.05 | 13.20 | 13.21 | 10.30 | 2,900 |
| 14/11/2022 | -0.20/-1.41% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 10.92 | 200 |
| 11/11/2022 | -0.10/-0.70% | 14.30 | 14.30 | 14.00 | 14.20 | 14.12 | 11.08 | 1,900 |
| 10/11/2022 | 0.00/0.00% | 14.10 | 14.30 | 13.90 | 14.30 | 14.16 | 11.16 | 1,300 |
| 09/11/2022 | -0.65/-4.35% | 14.80 | 14.80 | 14.30 | 14.30 | 14.44 | 11.16 | 1,100 |
| 08/11/2022 | 0.75/5.28% | 14.10 | 14.95 | 14.00 | 14.95 | 14.15 | 11.66 | 2,600 |
| 07/11/2022 | -0.20/-1.39% | 14.30 | 14.30 | 14.20 | 14.20 | 14.29 | 11.08 | 4,500 |
| 04/11/2022 | -0.50/-3.36% | 14.30 | 14.50 | 14.30 | 14.40 | 14.46 | 11.24 | 1,400 |
| 03/11/2022 | 0.40/2.76% | 14.50 | 14.90 | 14.50 | 14.90 | 14.53 | 11.63 | 1,500 |
| 02/11/2022 | -0.20/-1.36% | 14.70 | 14.70 | 14.50 | 14.50 | 14.64 | 11.31 | 700 |
| 01/11/2022 | 0.40/2.80% | 14.50 | 14.70 | 14.45 | 14.70 | 14.51 | 11.47 | 1,500 |