から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 29.00 32.70 32.70 32.70 30.00 32.70 100
06/05/2024 1.60/5.14% 29.00 32.70 32.70 32.70 30.00 32.70 100
03/05/2024 0.00/0.00% 31.10 31.10 31.10 31.10 0.00 31.10 0
02/05/2024 0.00/0.00% 31.10 31.10 31.10 31.10 0.00 31.10 0
26/04/2024 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
25/04/2024 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
24/04/2024 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
23/04/2024 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
22/04/2024 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
19/04/2024 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
17/04/2024 -0.90/-2.81% 31.10 31.10 31.10 31.10 31.10 31.10 2,600
16/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
15/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
12/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
11/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
10/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
09/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0