日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
0.00
|
36.30
|
0
|
26/04/2024 |
0.00/0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
25/04/2024 |
0.00/0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
24/04/2024 |
0.00/0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
23/04/2024 |
0.00/0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
22/04/2024 |
0.00/0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
19/04/2024 |
-3.60/-9.02%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
200
|
17/04/2024 |
0.00/0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
0
|
16/04/2024 |
2.30/6.12%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
200
|
15/04/2024 |
0.00/0.00%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
0
|
12/04/2024 |
0.00/0.00%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
0
|
11/04/2024 |
0.00/0.00%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
100
|
10/04/2024 |
0.00/0.00%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
0
|
09/04/2024 |
3.30/9.62%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
100
|
08/04/2024 |
0.00/0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|
05/04/2024 |
0.00/0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|
04/04/2024 |
-3.10/-8.29%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
100
|
03/04/2024 |
0.00/0.00%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
0
|