から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 36.30 36.30 36.30 36.30 0.00 36.30 0
26/04/2024 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
25/04/2024 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
24/04/2024 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
23/04/2024 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
22/04/2024 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
19/04/2024 -3.60/-9.02% 36.30 36.30 36.30 36.30 36.30 36.30 200
17/04/2024 0.00/0.00% 39.90 39.90 39.90 39.90 39.90 39.90 0
16/04/2024 2.30/6.12% 39.90 39.90 39.90 39.90 39.90 39.90 200
15/04/2024 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
12/04/2024 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
11/04/2024 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 100
10/04/2024 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
09/04/2024 3.30/9.62% 37.60 37.60 37.60 37.60 37.60 37.60 100
08/04/2024 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
05/04/2024 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
04/04/2024 -3.10/-8.29% 34.30 34.30 34.30 34.30 34.30 34.30 100
03/04/2024 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0