日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.10/0.93%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.86
|
10.90
|
206,432
|
02/05/2024 |
0.00/0.00%
|
10.80
|
11.00
|
9.30
|
10.90
|
10.80
|
10.90
|
112,700
|
26/04/2024 |
0.00/0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
193,000
|
25/04/2024 |
0.20/1.85%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
11.00
|
297,400
|
24/04/2024 |
0.20/1.87%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.80
|
10.90
|
186,900
|
23/04/2024 |
0.00/0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
185,000
|
22/04/2024 |
0.20/1.89%
|
10.70
|
11.00
|
10.60
|
10.80
|
10.70
|
10.80
|
200,400
|
19/04/2024 |
-0.30/-2.78%
|
10.70
|
10.90
|
10.40
|
10.50
|
10.60
|
10.50
|
339,900
|
17/04/2024 |
0.00/0.00%
|
10.80
|
11.10
|
10.60
|
10.70
|
10.80
|
10.70
|
296,400
|
16/04/2024 |
0.10/0.93%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.70
|
10.90
|
393,600
|
15/04/2024 |
-0.50/-4.50%
|
11.10
|
11.20
|
10.40
|
10.60
|
10.80
|
10.60
|
944,100
|
12/04/2024 |
-0.10/-0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
597,200
|
11/04/2024 |
0.00/0.00%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.20
|
11.20
|
856,400
|
10/04/2024 |
0.60/5.61%
|
10.70
|
11.50
|
10.70
|
11.30
|
11.20
|
11.30
|
2,280,700
|
09/04/2024 |
0.10/0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
187,800
|
08/04/2024 |
0.00/0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
144,800
|
05/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.60
|
10.70
|
356,400
|