から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.10/0.93% 10.80 11.10 10.80 10.90 10.86 10.90 206,432
02/05/2024 0.00/0.00% 10.80 11.00 9.30 10.90 10.80 10.90 112,700
26/04/2024 0.00/0.00% 11.00 11.10 10.80 11.00 10.90 11.00 193,000
25/04/2024 0.20/1.85% 10.80 11.10 10.80 11.00 11.00 11.00 297,400
24/04/2024 0.20/1.87% 10.60 10.90 10.60 10.90 10.80 10.90 186,900
23/04/2024 0.00/0.00% 10.70 10.90 10.60 10.70 10.70 10.70 185,000
22/04/2024 0.20/1.89% 10.70 11.00 10.60 10.80 10.70 10.80 200,400
19/04/2024 -0.30/-2.78% 10.70 10.90 10.40 10.50 10.60 10.50 339,900
17/04/2024 0.00/0.00% 10.80 11.10 10.60 10.70 10.80 10.70 296,400
16/04/2024 0.10/0.93% 10.70 10.90 10.50 10.90 10.70 10.90 393,600
15/04/2024 -0.50/-4.50% 11.10 11.20 10.40 10.60 10.80 10.60 944,100
12/04/2024 -0.10/-0.89% 11.20 11.30 11.00 11.10 11.10 11.10 597,200
11/04/2024 0.00/0.00% 11.20 11.50 11.10 11.20 11.20 11.20 856,400
10/04/2024 0.60/5.61% 10.70 11.50 10.70 11.30 11.20 11.30 2,280,700
09/04/2024 0.10/0.93% 10.70 10.80 10.60 10.80 10.70 10.80 187,800
08/04/2024 0.00/0.00% 10.70 10.80 10.60 10.60 10.70 10.60 144,800
05/04/2024 0.00/0.00% 10.80 10.80 10.60 10.70 10.60 10.70 356,400