Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.50/-1.39% 35.10 36.40 34.80 35.40 35.53 35.40 453,500
25/04/2024 -0.40/-1.10% 35.50 36.30 35.00 35.90 35.62 35.90 528,800
24/04/2024 1.80/5.22% 34.60 36.70 34.60 36.30 35.95 36.30 875,900
23/04/2024 -1.10/-3.09% 35.70 36.20 33.90 34.50 34.84 34.50 664,900
22/04/2024 3.20/9.88% 33.00 35.60 33.00 35.60 34.87 35.60 1,482,500
19/04/2024 -0.20/-0.61% 32.70 33.50 30.70 32.40 32.17 32.40 1,227,200
17/04/2024 -2.20/-6.32% 34.80 35.30 32.60 32.60 33.96 32.60 767,500
16/04/2024 0.00/0.00% 34.50 34.90 33.20 34.80 33.90 34.80 1,308,800
15/04/2024 -3.80/-9.84% 38.50 38.60 34.80 34.80 36.79 34.80 1,497,100
12/04/2024 0.20/0.52% 38.70 39.10 38.00 38.60 38.52 38.60 676,200
11/04/2024 1.00/2.67% 37.20 38.90 36.50 38.40 38.20 38.40 906,900
10/04/2024 -0.60/-1.58% 38.00 38.10 37.20 37.40 37.59 37.40 481,400
09/04/2024 3.10/8.88% 34.90 38.30 34.90 38.00 36.71 38.00 997,400
08/04/2024 -2.10/-5.68% 36.90 37.30 34.20 34.90 35.50 34.90 1,346,100
05/04/2024 -0.90/-2.37% 37.90 39.40 34.60 37.00 37.65 37.00 908,500
04/04/2024 1.20/3.27% 37.00 39.70 36.00 37.90 37.89 37.90 1,139,900
03/04/2024 3.30/9.88% 33.40 36.70 33.40 36.70 36.21 36.70 1,917,600
02/04/2024 0.30/0.91% 33.10 33.50 32.60 33.40 32.93 33.40 742,900
01/04/2024 -0.40/-1.19% 33.50 33.60 32.60 33.10 33.09 33.10 789,100