Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.75/1.69% 44.25 45.45 44.05 45.00 44.97 45.00 365,600
28/03/2024 -0.35/-0.78% 44.60 44.95 44.25 44.25 44.45 44.25 115,300
27/03/2024 0.10/0.22% 44.50 45.00 44.15 44.60 44.57 44.60 173,100
26/03/2024 0.65/1.48% 43.50 44.55 43.50 44.50 44.16 44.50 276,300
25/03/2024 0.65/1.50% 43.40 44.20 43.05 43.85 43.66 43.85 213,100
22/03/2024 0.20/0.47% 43.00 43.40 42.90 43.20 43.12 43.20 230,900
21/03/2024 0.40/0.94% 42.95 43.30 42.70 43.00 43.00 43.00 176,900
20/03/2024 -0.30/-0.70% 42.90 42.90 42.50 42.60 42.62 42.60 89,600
19/03/2024 0.45/1.06% 42.45 43.00 42.25 42.90 42.69 42.90 79,000
18/03/2024 -1.45/-3.30% 43.80 44.00 42.40 42.45 42.96 42.45 400,100
15/03/2024 0.20/0.46% 43.70 43.95 43.40 43.90 43.62 43.90 1,521,700
14/03/2024 0.20/0.46% 43.50 44.40 43.40 43.70 43.81 43.70 587,800
13/03/2024 -0.25/-0.57% 44.00 44.00 43.30 43.50 43.58 43.50 285,200
12/03/2024 -0.25/-0.57% 43.65 44.00 43.40 43.75 43.72 43.75 207,500
11/03/2024 -0.10/-0.23% 44.00 44.10 43.80 44.00 43.97 44.00 198,800
08/03/2024 0.10/0.23% 44.00 44.10 43.55 44.10 43.93 44.10 323,200
07/03/2024 0.80/1.85% 43.20 44.50 43.20 44.00 43.90 44.00 960,300
06/03/2024 0.25/0.58% 43.00 43.65 42.80 43.20 43.17 43.20 285,800
05/03/2024 0.10/0.23% 42.90 43.00 42.80 42.95 42.91 42.95 343,300
04/03/2024 0.35/0.82% 42.60 43.50 42.50 42.85 42.66 42.85 650,960