Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
31/05/2023 0.05/0.11% 44.90 45.00 44.65 44.95 44.81 44.95 95,500
30/05/2023 -0.10/-0.22% 45.00 45.00 44.70 44.90 44.85 44.90 130,900
29/05/2023 0.00/0.00% 45.95 45.95 44.90 45.00 45.02 45.00 72,200
26/05/2023 -0.35/-0.77% 45.35 45.35 44.65 45.00 44.97 45.00 125,800
25/05/2023 -0.25/-0.55% 45.05 46.30 45.00 45.35 45.26 45.35 37,900
24/05/2023 -0.80/-1.72% 46.40 46.60 45.60 45.60 46.49 45.60 87,100
23/05/2023 -0.20/-0.43% 46.50 46.65 45.50 46.40 46.51 46.40 28,700
22/05/2023 0.10/0.22% 46.90 46.90 45.10 46.60 46.13 46.60 124,700
19/05/2023 -0.45/-0.96% 47.00 47.00 46.00 46.50 46.54 46.50 40,300
18/05/2023 -0.05/-0.11% 46.95 47.00 46.70 46.95 46.95 46.95 197,500
17/05/2023 0.20/0.43% 46.25 47.00 46.25 47.00 46.89 47.00 165,300
16/05/2023 -0.15/-0.32% 46.95 47.00 46.20 46.80 46.92 46.80 143,400
15/05/2023 0.05/0.11% 46.90 47.20 45.95 46.95 46.93 46.95 97,200
12/05/2023 0.00/0.00% 46.90 46.95 46.40 46.90 46.63 46.90 51,400
11/05/2023 -0.10/-0.21% 47.30 47.30 46.60 46.90 46.96 46.90 134,000
10/05/2023 1.00/2.17% 46.30 47.00 45.80 47.00 46.37 47.00 394,800
09/05/2023 0.50/1.10% 45.70 46.00 45.40 46.00 45.79 46.00 194,700
08/05/2023 0.65/1.45% 44.85 45.50 44.85 45.50 45.06 45.50 237,800
05/05/2023 0.05/0.11% 44.80 44.85 44.00 44.85 44.73 44.85 84,300
04/05/2023 1.80/4.19% 43.10 45.00 43.10 44.80 44.14 44.80 1,771,700