から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 200
26/04/2024 -1.10/-7.28% 14.10 14.10 14.00 14.00 14.10 14.00 200
25/04/2024 1.90/14.39% 15.00 15.10 14.20 15.10 15.10 15.10 13,200
24/04/2024 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
23/04/2024 1.70/14.78% 13.20 13.20 13.20 13.20 13.20 13.20 100
22/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
19/04/2024 -1.20/-9.45% 11.50 11.50 11.50 11.50 11.50 11.50 100
17/04/2024 0.00/0.00% 12.00 14.10 12.00 14.10 12.70 14.10 300
16/04/2024 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
15/04/2024 -0.10/-0.68% 13.50 14.70 13.50 14.70 14.10 14.70 400
12/04/2024 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
11/04/2024 0.40/2.78% 14.80 14.80 14.80 14.80 14.80 14.80 100
10/04/2024 0.30/2.13% 14.40 14.40 14.40 14.40 14.40 14.40 100
09/04/2024 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
08/04/2024 0.00/0.00% 13.50 14.60 13.50 14.60 14.10 14.60 200
05/04/2024 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
04/04/2024 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
03/04/2024 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0