| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -0.10/-1.00% | 9.70 | 9.90 | 9.00 | 9.90 | 9.43 | 9.55 | 165,600 |
| 06/10/2022 | 0.00/0.00% | 10.00 | 10.00 | 9.70 | 10.00 | 9.91 | 9.65 | 74,800 |
| 05/10/2022 | 0.50/5.26% | 9.60 | 10.20 | 9.60 | 10.00 | 9.92 | 9.65 | 64,600 |
| 04/10/2022 | -0.50/-5.00% | 9.80 | 9.90 | 9.50 | 9.50 | 9.66 | 9.17 | 49,000 |
| 03/10/2022 | 0.00/0.00% | 9.70 | 10.00 | 9.70 | 10.00 | 9.95 | 9.65 | 140,400 |
| 30/09/2022 | 0.00/0.00% | 10.00 | 10.00 | 9.40 | 10.00 | 9.66 | 9.65 | 84,400 |
| 29/09/2022 | 0.00/0.00% | 10.00 | 10.00 | 9.60 | 10.00 | 9.93 | 9.65 | 49,700 |
| 28/09/2022 | 0.00/0.00% | 9.90 | 10.00 | 9.70 | 10.00 | 9.86 | 9.65 | 25,000 |
| 27/09/2022 | 0.00/0.00% | 10.00 | 10.20 | 9.70 | 10.00 | 9.97 | 9.65 | 30,000 |
| 26/09/2022 | -0.10/-0.99% | 10.00 | 10.00 | 9.50 | 10.00 | 9.83 | 9.65 | 34,000 |
| 23/09/2022 | -0.10/-0.98% | 10.10 | 10.20 | 9.90 | 10.10 | 10.06 | 9.75 | 42,200 |
| 22/09/2022 | -0.10/-0.97% | 10.20 | 10.30 | 9.90 | 10.20 | 10.06 | 9.84 | 76,000 |
| 21/09/2022 | -0.20/-1.90% | 10.30 | 10.30 | 10.20 | 10.30 | 10.23 | 9.94 | 3,100 |
| 20/09/2022 | 0.00/0.00% | 10.60 | 10.60 | 10.10 | 10.50 | 10.22 | 10.13 | 22,500 |
| 19/09/2022 | -0.20/-1.87% | 10.40 | 10.80 | 10.20 | 10.50 | 10.46 | 10.13 | 76,700 |
| 16/09/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.40 | 10.70 | 10.52 | 10.32 | 68,000 |
| 15/09/2022 | -0.10/-0.93% | 10.60 | 10.70 | 10.40 | 10.70 | 10.55 | 10.32 | 87,600 |
| 14/09/2022 | 0.00/0.00% | 10.70 | 10.80 | 10.50 | 10.80 | 10.61 | 10.42 | 64,600 |
| 13/09/2022 | 0.10/0.93% | 10.70 | 10.80 | 10.40 | 10.80 | 10.56 | 10.42 | 57,000 |
| 12/09/2022 | -0.30/-2.73% | 11.00 | 11.00 | 10.60 | 10.70 | 10.77 | 10.32 | 700,700 |