日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.10/-0.43%
|
23.30
|
23.40
|
19.90
|
23.20
|
23.31
|
23.20
|
1,800
|
02/05/2024 |
0.00/0.00%
|
23.40
|
23.40
|
23.20
|
23.30
|
23.32
|
23.30
|
2,100
|
26/04/2024 |
0.30/1.30%
|
23.10
|
23.40
|
23.10
|
23.40
|
23.30
|
23.40
|
6,900
|
25/04/2024 |
0.30/1.31%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.10
|
23.20
|
4,500
|
24/04/2024 |
0.20/0.88%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.90
|
23.00
|
5,200
|
23/04/2024 |
-0.10/-0.44%
|
22.80
|
22.90
|
22.70
|
22.70
|
22.80
|
22.70
|
1,700
|
22/04/2024 |
0.10/0.44%
|
22.70
|
22.90
|
22.70
|
22.80
|
22.80
|
22.80
|
2,200
|
19/04/2024 |
-0.10/-0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.70
|
22.70
|
1,800
|
17/04/2024 |
-0.10/-0.44%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.80
|
22.80
|
1,600
|
16/04/2024 |
-0.10/-0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
200
|
15/04/2024 |
-0.20/-0.87%
|
23.10
|
23.10
|
22.90
|
22.90
|
23.00
|
22.90
|
1,300
|
12/04/2024 |
0.10/0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
23.10
|
800
|
11/04/2024 |
0.10/0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
23.00
|
1,100
|
10/04/2024 |
0.10/0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.90
|
23.00
|
1,100
|
09/04/2024 |
0.20/0.88%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.90
|
23.00
|
1,500
|
08/04/2024 |
0.10/0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
22.90
|
1,500
|