から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.10/-0.43% 23.30 23.40 19.90 23.20 23.31 23.20 1,800
02/05/2024 0.00/0.00% 23.40 23.40 23.20 23.30 23.32 23.30 2,100
26/04/2024 0.30/1.30% 23.10 23.40 23.10 23.40 23.30 23.40 6,900
25/04/2024 0.30/1.31% 22.90 23.20 22.90 23.20 23.10 23.20 4,500
24/04/2024 0.20/0.88% 22.80 23.00 22.80 23.00 22.90 23.00 5,200
23/04/2024 -0.10/-0.44% 22.80 22.90 22.70 22.70 22.80 22.70 1,700
22/04/2024 0.10/0.44% 22.70 22.90 22.70 22.80 22.80 22.80 2,200
19/04/2024 -0.10/-0.44% 22.80 22.80 22.70 22.70 22.70 22.70 1,800
17/04/2024 -0.10/-0.44% 22.90 22.90 22.80 22.80 22.80 22.80 1,600
16/04/2024 -0.10/-0.43% 22.90 22.90 22.90 22.90 22.90 22.90 200
15/04/2024 -0.20/-0.87% 23.10 23.10 22.90 22.90 23.00 22.90 1,300
12/04/2024 0.10/0.43% 23.00 23.10 23.00 23.10 23.10 23.10 800
11/04/2024 0.10/0.44% 22.90 23.00 22.90 23.00 23.00 23.00 1,100
10/04/2024 0.10/0.44% 22.90 23.00 22.90 23.00 22.90 23.00 1,100
09/04/2024 0.20/0.88% 22.80 23.00 22.80 23.00 22.90 23.00 1,500
08/04/2024 0.10/0.44% 22.80 22.90 22.80 22.90 22.80 22.90 1,500