日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/04/2024 |
0.40/2.30%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.82
|
1,000
|
23/04/2024 |
0.00/0.00%
|
17.40
|
17.90
|
17.30
|
17.30
|
17.40
|
16.34
|
25,400
|
22/04/2024 |
-0.40/-2.26%
|
17.30
|
17.70
|
17.30
|
17.30
|
17.30
|
16.34
|
11,400
|
19/04/2024 |
-2.10/-10.61%
|
18.40
|
18.50
|
17.20
|
17.70
|
17.70
|
16.72
|
7,200
|
17/04/2024 |
2.10/11.86%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.71
|
200
|
16/04/2024 |
-0.20/-1.12%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.70
|
16.72
|
4,100
|
15/04/2024 |
0.00/0.00%
|
18.50
|
18.50
|
17.60
|
17.60
|
17.90
|
16.63
|
300
|
12/04/2024 |
-0.30/-1.69%
|
18.50
|
18.50
|
17.50
|
17.50
|
17.60
|
16.53
|
24,500
|
11/04/2024 |
-0.10/-0.56%
|
17.90
|
18.20
|
17.80
|
17.80
|
17.80
|
16.82
|
4,200
|
10/04/2024 |
-0.10/-0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
16.91
|
3,700
|
09/04/2024 |
-0.10/-0.55%
|
17.80
|
18.30
|
17.80
|
18.00
|
18.00
|
17.01
|
7,200
|
08/04/2024 |
-0.30/-1.63%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.10
|
1,200
|
05/04/2024 |
0.10/0.54%
|
18.50
|
18.50
|
18.30
|
18.50
|
18.40
|
17.48
|
7,500
|
04/04/2024 |
0.00/0.00%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.40
|
17.48
|
5,400
|
03/04/2024 |
0.00/0.00%
|
18.80
|
18.80
|
18.30
|
18.80
|
18.50
|
17.76
|
12,700
|
02/04/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.60
|
18.90
|
18.80
|
17.86
|
9,000
|
01/04/2024 |
0.10/0.54%
|
18.70
|
19.00
|
18.70
|
18.70
|
18.90
|
17.67
|
16,800
|
29/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.40
|
18.60
|
18.60
|
17.57
|
700
|
28/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.40
|
18.40
|
18.60
|
17.38
|
9,200
|
27/03/2024 |
0.60/3.31%
|
18.30
|
18.70
|
18.30
|
18.70
|
18.40
|
17.67
|
11,600
|