Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.10/-0.71% 14.50 14.50 13.50 14.00 13.90 14.00 600
25/04/2024 0.50/3.70% 14.50 14.50 13.50 14.00 14.10 14.00 400
24/04/2024 0.20/1.48% 13.40 14.50 13.40 13.70 13.50 13.70 2,200
23/04/2024 0.10/0.75% 13.60 13.60 13.40 13.40 13.50 13.40 300
22/04/2024 0.70/5.60% 13.30 13.80 13.20 13.20 13.30 13.20 1,500
19/04/2024 -0.60/-4.41% 12.50 13.20 12.50 13.00 12.50 13.00 5,400
17/04/2024 0.00/0.00% 13.50 13.70 13.50 13.50 13.60 13.50 9,700
16/04/2024 -0.40/-2.90% 13.90 13.90 13.10 13.40 13.50 13.40 17,200
15/04/2024 0.00/0.00% 13.90 13.90 13.70 13.90 13.80 13.90 10,100
12/04/2024 -0.10/-0.71% 14.00 14.00 13.90 13.90 13.90 13.90 4,400
11/04/2024 -0.10/-0.71% 14.10 14.10 13.80 14.00 14.00 14.00 4,800
10/04/2024 0.10/0.71% 14.10 14.10 14.10 14.10 14.10 14.10 3,500
09/04/2024 -0.10/-0.71% 14.20 14.20 13.80 14.00 14.00 14.00 14,400
08/04/2024 -0.10/-0.70% 14.20 14.20 14.10 14.20 14.10 14.20 3,900
05/04/2024 -0.10/-0.69% 14.40 14.40 14.30 14.30 14.30 14.30 5,400
04/04/2024 -0.10/-0.69% 14.50 14.50 14.30 14.40 14.40 14.40 6,000
03/04/2024 0.10/0.70% 14.50 14.60 14.40 14.40 14.50 14.40 9,100
02/04/2024 0.10/0.69% 14.30 14.50 14.20 14.50 14.30 14.50 12,800
01/04/2024 0.00/0.00% 14.50 14.60 14.30 14.40 14.40 14.40 6,700
29/03/2024 -0.20/-1.37% 14.50 14.50 14.40 14.40 14.40 14.40 15,400