| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | -0.10/-0.68% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.12 | 400 |
| 26/09/2022 | 1.20/8.82% | 13.70 | 14.80 | 13.30 | 14.80 | 14.12 | 14.22 | 2,300 |
| 23/09/2022 | -0.80/-5.56% | 15.00 | 15.80 | 13.60 | 13.60 | 14.23 | 13.06 | 12,600 |
| 22/09/2022 | -1.60/-10.00% | 15.70 | 15.70 | 14.40 | 14.40 | 14.70 | 13.83 | 3,000 |
| 21/09/2022 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.37 | 0 |
| 20/09/2022 | -0.50/-3.03% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.37 | 5,000 |
| 19/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.85 | 0 |
| 16/09/2022 | -0.50/-2.94% | 16.20 | 16.50 | 16.00 | 16.50 | 16.02 | 15.85 | 6,300 |
| 15/09/2022 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.33 | 0 |
| 14/09/2022 | -0.30/-1.73% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.33 | 200 |
| 13/09/2022 | 0.80/4.85% | 16.00 | 17.30 | 16.00 | 17.30 | 16.47 | 16.62 | 300 |
| 12/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.85 | 0 |
| 09/09/2022 | 0.00/0.00% | 16.00 | 16.50 | 16.00 | 16.50 | 16.11 | 15.85 | 2,000 |
| 08/09/2022 | 0.10/0.61% | 16.40 | 16.50 | 16.40 | 16.50 | 16.43 | 15.85 | 700 |
| 07/09/2022 | -0.60/-3.53% | 16.60 | 16.60 | 16.40 | 16.40 | 16.55 | 15.75 | 3,300 |
| 06/09/2022 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.33 | 6,900 |
| 05/09/2022 | 0.50/3.03% | 16.50 | 17.00 | 16.50 | 17.00 | 16.80 | 16.33 | 8,300 |
| 31/08/2022 | 0.40/2.48% | 16.10 | 16.50 | 16.10 | 16.50 | 16.35 | 15.85 | 4,200 |
| 30/08/2022 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 15.47 | 0 |
| 29/08/2022 | -0.30/-1.83% | 16.50 | 16.50 | 16.10 | 16.10 | 16.29 | 15.47 | 2,500 |