| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.35/-1.76% | 19.80 | 19.80 | 19.35 | 19.50 | 19.64 | 19.50 | 1,215,900 |
| 25/04/2024 | -0.05/-0.25% | 19.90 | 19.95 | 19.50 | 19.85 | 19.73 | 19.85 | 707,700 |
| 24/04/2024 | 0.30/1.53% | 19.60 | 19.95 | 19.55 | 19.90 | 19.80 | 19.90 | 580,600 |
| 23/04/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.30 | 19.60 | 19.48 | 19.60 | 574,900 |
| 22/04/2024 | 0.10/0.51% | 19.55 | 19.75 | 19.45 | 19.60 | 19.55 | 19.60 | 534,400 |
| 19/04/2024 | -0.30/-1.52% | 19.75 | 19.85 | 19.50 | 19.50 | 19.66 | 19.50 | 648,800 |
| 17/04/2024 | 0.00/0.00% | 19.75 | 19.90 | 19.55 | 19.80 | 19.69 | 19.80 | 708,900 |
| 16/04/2024 | 0.00/0.00% | 19.80 | 19.85 | 19.50 | 19.80 | 19.72 | 19.80 | 603,300 |
| 15/04/2024 | -0.15/-0.75% | 19.95 | 20.00 | 19.65 | 19.80 | 19.83 | 19.80 | 589,500 |
| 12/04/2024 | 0.00/0.00% | 19.95 | 20.05 | 19.65 | 19.95 | 19.85 | 19.95 | 436,200 |
| 11/04/2024 | 0.00/0.00% | 19.95 | 20.00 | 19.65 | 19.95 | 19.86 | 19.95 | 324,900 |
| 10/04/2024 | 0.00/0.00% | 19.95 | 19.95 | 19.65 | 19.95 | 19.84 | 19.95 | 604,800 |
| 09/04/2024 | 0.00/0.00% | 19.95 | 20.00 | 19.65 | 19.95 | 19.87 | 19.95 | 474,000 |
| 08/04/2024 | 0.00/0.00% | 19.95 | 20.00 | 19.65 | 19.95 | 19.89 | 19.95 | 534,600 |
| 05/04/2024 | -0.05/-0.25% | 20.00 | 20.05 | 19.70 | 19.95 | 19.89 | 19.95 | 523,400 |
| 04/04/2024 | 0.00/0.00% | 20.00 | 20.00 | 19.80 | 20.00 | 19.91 | 20.00 | 533,100 |
| 03/04/2024 | 0.05/0.25% | 19.95 | 20.10 | 19.80 | 20.00 | 19.95 | 20.00 | 657,400 |
| 02/04/2024 | 0.00/0.00% | 19.95 | 19.95 | 19.75 | 19.95 | 19.86 | 19.95 | 795,900 |
| 01/04/2024 | -0.05/-0.25% | 19.80 | 20.10 | 19.50 | 19.95 | 19.91 | 19.95 | 1,147,000 |