から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.30/1.01% 29.70 30.10 29.75 30.00 29.96 30.00 23,700
02/05/2024 0.10/0.34% 29.70 29.95 29.65 29.70 29.71 29.70 7,000
26/04/2024 0.05/0.17% 29.60 29.70 29.60 29.60 29.62 29.60 5,800
25/04/2024 0.00/0.00% 29.50 29.55 29.25 29.55 29.49 29.55 9,400
24/04/2024 -0.15/-0.51% 29.70 29.70 29.55 29.55 29.65 29.55 31,000
23/04/2024 0.00/0.00% 29.70 29.75 29.45 29.70 29.65 29.70 75,000
22/04/2024 0.00/0.00% 29.50 29.70 29.40 29.70 29.59 29.70 22,500
19/04/2024 0.10/0.34% 29.30 29.80 29.10 29.70 29.45 29.70 30,500
17/04/2024 -0.25/-0.84% 29.50 29.60 29.50 29.60 29.50 29.60 69,900
16/04/2024 -0.10/-0.33% 29.70 29.85 29.50 29.85 29.56 29.85 11,000
15/04/2024 -0.15/-0.50% 30.25 30.25 29.70 29.95 29.95 29.95 8,600
12/04/2024 0.30/1.01% 29.80 30.15 29.80 30.10 29.91 30.10 18,200
11/04/2024 0.10/0.34% 29.70 29.80 29.70 29.80 29.72 29.80 44,700
10/04/2024 0.05/0.17% 29.65 29.80 29.65 29.70 29.68 29.70 17,500
09/04/2024 -0.10/-0.34% 29.75 29.75 29.50 29.65 29.57 29.65 17,900
08/04/2024 -0.15/-0.50% 29.90 29.90 29.50 29.75 29.73 29.75 3,300