日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.30/1.01%
|
29.70
|
30.10
|
29.75
|
30.00
|
29.96
|
30.00
|
23,700
|
02/05/2024 |
0.10/0.34%
|
29.70
|
29.95
|
29.65
|
29.70
|
29.71
|
29.70
|
7,000
|
26/04/2024 |
0.05/0.17%
|
29.60
|
29.70
|
29.60
|
29.60
|
29.62
|
29.60
|
5,800
|
25/04/2024 |
0.00/0.00%
|
29.50
|
29.55
|
29.25
|
29.55
|
29.49
|
29.55
|
9,400
|
24/04/2024 |
-0.15/-0.51%
|
29.70
|
29.70
|
29.55
|
29.55
|
29.65
|
29.55
|
31,000
|
23/04/2024 |
0.00/0.00%
|
29.70
|
29.75
|
29.45
|
29.70
|
29.65
|
29.70
|
75,000
|
22/04/2024 |
0.00/0.00%
|
29.50
|
29.70
|
29.40
|
29.70
|
29.59
|
29.70
|
22,500
|
19/04/2024 |
0.10/0.34%
|
29.30
|
29.80
|
29.10
|
29.70
|
29.45
|
29.70
|
30,500
|
17/04/2024 |
-0.25/-0.84%
|
29.50
|
29.60
|
29.50
|
29.60
|
29.50
|
29.60
|
69,900
|
16/04/2024 |
-0.10/-0.33%
|
29.70
|
29.85
|
29.50
|
29.85
|
29.56
|
29.85
|
11,000
|
15/04/2024 |
-0.15/-0.50%
|
30.25
|
30.25
|
29.70
|
29.95
|
29.95
|
29.95
|
8,600
|
12/04/2024 |
0.30/1.01%
|
29.80
|
30.15
|
29.80
|
30.10
|
29.91
|
30.10
|
18,200
|
11/04/2024 |
0.10/0.34%
|
29.70
|
29.80
|
29.70
|
29.80
|
29.72
|
29.80
|
44,700
|
10/04/2024 |
0.05/0.17%
|
29.65
|
29.80
|
29.65
|
29.70
|
29.68
|
29.70
|
17,500
|
09/04/2024 |
-0.10/-0.34%
|
29.75
|
29.75
|
29.50
|
29.65
|
29.57
|
29.65
|
17,900
|
08/04/2024 |
-0.15/-0.50%
|
29.90
|
29.90
|
29.50
|
29.75
|
29.73
|
29.75
|
3,300
|