Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
05/10/2022 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
04/10/2022 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
03/10/2022 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
30/09/2022 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
29/09/2022 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
28/09/2022 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
27/09/2022 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
26/09/2022 0.80/6.20% 13.70 13.70 13.70 13.70 13.70 13.70 100
23/09/2022 0.50/4.03% 12.90 12.90 12.90 12.90 12.90 12.90 100
22/09/2022 0.60/5.08% 12.40 12.40 12.40 12.40 12.40 12.40 100
21/09/2022 -2.00/-14.49% 11.80 11.80 11.80 11.80 11.80 11.80 100
20/09/2022 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
19/09/2022 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
16/09/2022 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
15/09/2022 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
14/09/2022 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
13/09/2022 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
12/09/2022 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
09/09/2022 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0