| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.02/0.34% | 5.89 | 5.93 | 5.46 | 5.89 | 5.76 | 5.89 | 135,000 |
| 28/03/2024 | 0.00/0.00% | 5.87 | 5.88 | 5.46 | 5.87 | 5.81 | 5.87 | 93,300 |
| 27/03/2024 | -0.02/-0.34% | 5.89 | 5.89 | 5.85 | 5.87 | 5.87 | 5.87 | 81,400 |
| 26/03/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.85 | 5.89 | 5.87 | 5.89 | 98,900 |
| 25/03/2024 | 0.00/0.00% | 5.89 | 5.95 | 5.85 | 5.89 | 5.89 | 5.89 | 88,200 |
| 22/03/2024 | -0.01/-0.17% | 5.90 | 5.95 | 5.70 | 5.89 | 5.88 | 5.89 | 106,900 |
| 21/03/2024 | 0.00/0.00% | 5.89 | 5.90 | 5.86 | 5.90 | 5.89 | 5.90 | 115,200 |
| 20/03/2024 | -0.01/-0.17% | 5.93 | 5.93 | 5.90 | 5.90 | 5.90 | 5.90 | 96,900 |
| 19/03/2024 | 0.00/0.00% | 5.95 | 5.95 | 5.60 | 5.91 | 5.88 | 5.91 | 76,300 |
| 18/03/2024 | -0.09/-1.50% | 5.90 | 6.02 | 5.90 | 5.91 | 5.94 | 5.91 | 165,800 |
| 15/03/2024 | 0.00/0.00% | 6.00 | 6.01 | 5.92 | 6.00 | 5.96 | 6.00 | 88,100 |
| 14/03/2024 | -0.01/-0.17% | 6.02 | 6.02 | 5.97 | 6.00 | 5.99 | 6.00 | 84,200 |
| 13/03/2024 | 0.01/0.17% | 6.02 | 6.02 | 5.99 | 6.01 | 6.01 | 6.01 | 84,100 |
| 12/03/2024 | 0.00/0.00% | 6.00 | 6.03 | 5.98 | 6.00 | 5.99 | 6.00 | 77,400 |
| 11/03/2024 | 0.00/0.00% | 6.05 | 6.05 | 5.95 | 6.00 | 6.01 | 6.00 | 131,600 |
| 08/03/2024 | -0.06/-0.99% | 6.06 | 6.06 | 6.00 | 6.00 | 6.02 | 6.00 | 82,100 |
| 07/03/2024 | 0.03/0.50% | 6.03 | 6.07 | 6.00 | 6.06 | 6.04 | 6.06 | 86,800 |
| 06/03/2024 | -0.06/-0.99% | 6.08 | 6.09 | 6.00 | 6.03 | 6.05 | 6.03 | 82,600 |
| 05/03/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.01 | 6.09 | 6.04 | 6.09 | 104,500 |
| 04/03/2024 | -0.01/-0.16% | 6.13 | 6.18 | 6.02 | 6.09 | 6.11 | 6.09 | 90,300 |