日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.23/-4.81%
|
4.78
|
4.78
|
4.45
|
4.55
|
4.49
|
4.55
|
179,200
|
17/04/2024 |
0.09/1.92%
|
4.80
|
5.01
|
4.55
|
4.78
|
4.73
|
4.78
|
98,500
|
16/04/2024 |
-0.34/-6.76%
|
5.04
|
5.04
|
4.68
|
4.69
|
4.74
|
4.69
|
115,800
|
15/04/2024 |
-0.37/-6.85%
|
5.55
|
5.55
|
5.03
|
5.03
|
5.14
|
5.03
|
255,700
|
12/04/2024 |
-0.11/-2.00%
|
5.70
|
5.70
|
5.35
|
5.40
|
5.43
|
5.40
|
172,800
|
11/04/2024 |
-0.23/-4.01%
|
5.73
|
5.73
|
5.51
|
5.51
|
5.54
|
5.51
|
170,900
|
10/04/2024 |
0.14/2.50%
|
5.60
|
5.84
|
5.50
|
5.74
|
5.68
|
5.74
|
63,400
|
09/04/2024 |
-0.09/-1.58%
|
5.70
|
5.70
|
5.45
|
5.60
|
5.59
|
5.60
|
50,300
|
08/04/2024 |
0.00/0.00%
|
5.95
|
5.95
|
5.44
|
5.69
|
5.52
|
5.69
|
185,500
|
05/04/2024 |
0.00/0.00%
|
5.69
|
5.69
|
5.50
|
5.69
|
5.64
|
5.69
|
98,800
|
04/04/2024 |
0.01/0.18%
|
5.70
|
5.72
|
5.66
|
5.69
|
5.68
|
5.69
|
72,300
|
03/04/2024 |
0.00/0.00%
|
5.68
|
5.68
|
5.56
|
5.68
|
5.62
|
5.68
|
101,800
|
02/04/2024 |
-0.16/-2.74%
|
5.79
|
5.80
|
5.51
|
5.68
|
5.72
|
5.68
|
81,500
|
01/04/2024 |
-0.05/-0.85%
|
5.88
|
5.88
|
5.76
|
5.84
|
5.82
|
5.84
|
70,900
|
29/03/2024 |
0.02/0.34%
|
5.89
|
5.93
|
5.46
|
5.89
|
5.76
|
5.89
|
135,000
|
28/03/2024 |
0.00/0.00%
|
5.87
|
5.88
|
5.46
|
5.87
|
5.81
|
5.87
|
93,300
|
27/03/2024 |
-0.02/-0.34%
|
5.89
|
5.89
|
5.85
|
5.87
|
5.87
|
5.87
|
81,400
|
26/03/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.85
|
5.89
|
5.87
|
5.89
|
98,900
|
25/03/2024 |
0.00/0.00%
|
5.89
|
5.95
|
5.85
|
5.89
|
5.89
|
5.89
|
88,200
|
22/03/2024 |
-0.01/-0.17%
|
5.90
|
5.95
|
5.70
|
5.89
|
5.88
|
5.89
|
106,900
|