Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 -0.45/-2.44% 17.95 18.30 17.20 18.00 17.65 17.24 5,305,300
06/10/2022 0.05/0.27% 18.75 19.20 18.00 18.45 18.80 17.67 11,660,500
05/10/2022 1.20/6.98% 17.80 18.40 17.65 18.40 18.04 17.62 4,618,400
04/10/2022 -0.80/-4.44% 18.50 18.50 17.10 17.20 17.72 16.47 6,231,000
03/10/2022 -1.35/-6.98% 19.05 19.25 18.00 18.00 18.46 17.24 3,893,800
30/09/2022 -0.25/-1.28% 19.25 19.60 18.25 19.35 18.89 18.53 6,477,800
29/09/2022 -0.30/-1.51% 20.45 20.65 19.55 19.60 20.08 18.77 5,472,800
28/09/2022 0.40/2.05% 19.35 20.30 19.35 19.90 19.82 19.06 6,526,600
27/09/2022 -0.80/-3.94% 20.35 20.60 19.50 19.50 20.05 18.68 4,569,700
26/09/2022 -1.40/-6.45% 21.00 21.40 20.20 20.30 20.47 19.44 12,181,300
23/09/2022 -0.40/-1.81% 22.10 22.65 21.60 21.70 22.14 20.78 6,247,900
22/09/2022 0.60/2.79% 21.50 22.35 21.50 22.10 21.95 21.17 6,958,600
21/09/2022 0.30/1.42% 21.35 21.95 21.10 21.50 21.60 20.59 5,547,500
20/09/2022 0.55/2.66% 21.00 21.30 20.55 21.20 20.97 20.31 4,675,100
19/09/2022 -1.55/-6.98% 22.20 22.45 20.65 20.65 21.38 19.78 8,124,200
16/09/2022 -0.95/-4.10% 23.00 23.50 22.15 22.20 22.89 21.26 6,658,800
15/09/2022 0.60/2.66% 22.90 23.50 22.50 23.15 23.00 22.17 6,086,000
14/09/2022 0.45/2.04% 21.50 22.80 21.40 22.55 22.24 21.60 6,936,000
13/09/2022 0.05/0.23% 22.00 22.20 21.55 22.10 21.83 21.17 4,481,900
12/09/2022 -0.60/-2.65% 22.80 22.95 22.05 22.05 22.54 21.12 3,390,600