Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 61.50 61.50 61.50 61.50 0.00 61.50 0
26/04/2024 5.40/9.63% 61.50 61.50 61.50 61.50 61.50 61.50 700
25/04/2024 0.00/0.00% 56.10 56.10 56.10 56.10 56.10 56.10 0
24/04/2024 0.00/0.00% 56.10 56.10 56.10 56.10 56.10 56.10 0
23/04/2024 -9.90/-15.00% 56.10 56.10 56.10 56.10 56.10 56.10 900
22/04/2024 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 66.00 0
19/04/2024 4.50/7.32% 66.00 66.00 66.00 66.00 66.00 66.00 900
17/04/2024 0.00/0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
16/04/2024 5.10/8.51% 65.00 65.00 55.10 65.00 61.50 65.00 3,100
15/04/2024 -10.40/-14.79% 59.90 59.90 59.90 59.90 59.90 59.90 100
12/04/2024 2.70/3.90% 70.00 72.00 70.00 72.00 70.30 72.00 600
11/04/2024 9.00/14.93% 69.30 69.30 69.30 69.30 69.30 69.30 1,500
10/04/2024 8.10/14.75% 56.00 63.00 56.00 63.00 60.30 63.00 900
09/04/2024 0.00/0.00% 54.90 54.90 54.90 54.90 54.90 54.90 0
08/04/2024 7.40/14.83% 51.00 57.30 51.00 57.30 54.90 57.30 700
05/04/2024 0.00/0.00% 49.90 50.00 49.90 50.00 49.90 50.00 300
04/04/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 400