Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.10/-0.74% 13.50 13.60 13.40 13.40 13.50 13.40 23,200
25/04/2024 -0.10/-0.74% 13.40 13.60 13.40 13.50 13.50 13.50 80,600
24/04/2024 0.10/0.75% 13.50 13.70 13.40 13.40 13.60 13.40 32,700
23/04/2024 0.00/0.00% 13.50 13.50 13.20 13.40 13.30 13.40 30,500
22/04/2024 0.40/3.03% 13.20 13.60 13.20 13.60 13.40 13.60 33,700
19/04/2024 -0.20/-1.47% 13.60 13.60 13.10 13.40 13.20 13.40 187,300
17/04/2024 -0.10/-0.73% 13.70 13.80 13.60 13.60 13.60 13.60 15,100
16/04/2024 -0.50/-3.55% 13.90 13.90 13.50 13.60 13.70 13.60 190,600
15/04/2024 -0.30/-2.10% 14.30 14.40 13.80 14.00 14.10 14.00 240,200
12/04/2024 0.00/0.00% 14.30 14.40 14.20 14.30 14.30 14.30 66,100
11/04/2024 0.00/0.00% 14.40 14.40 14.20 14.40 14.30 14.40 28,700
10/04/2024 0.20/1.40% 14.30 14.50 14.10 14.50 14.40 14.50 87,600
09/04/2024 0.10/0.70% 14.30 14.40 14.20 14.40 14.30 14.40 49,200
08/04/2024 0.00/0.00% 14.40 14.50 14.30 14.40 14.30 14.40 57,900
05/04/2024 -0.10/-0.69% 14.40 14.50 14.30 14.40 14.40 14.40 123,200
04/04/2024 -0.10/-0.69% 14.50 14.50 14.40 14.40 14.50 14.40 55,900
03/04/2024 0.10/0.69% 14.40 14.60 14.40 14.50 14.50 14.50 83,400
02/04/2024 0.00/0.00% 14.60 14.70 14.30 14.40 14.40 14.40 115,400
01/04/2024 0.00/0.00% 14.50 14.60 14.40 14.50 14.40 14.50 110,200