| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 800 |
| 28/03/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,000 |
| 27/03/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 26/03/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 25/03/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 700 |
| 22/03/2024 | -0.40/-6.15% | 5.90 | 6.10 | 5.90 | 6.10 | 6.09 | 6.10 | 2,200 |
| 21/03/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 20/03/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 300 |
| 19/03/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 18/03/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 15/03/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 9,200 |
| 14/03/2024 | 0.40/6.56% | 6.70 | 6.70 | 6.40 | 6.50 | 6.46 | 6.50 | 2,100 |
| 13/03/2024 | 0.00/0.00% | 6.00 | 6.10 | 5.60 | 6.10 | 5.74 | 6.10 | 7,400 |
| 12/03/2024 | -0.60/-8.96% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 5,800 |
| 11/03/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 08/03/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 07/03/2024 | 0.60/9.84% | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 12,200 |
| 06/03/2024 | 0.30/5.17% | 5.80 | 6.10 | 5.80 | 6.10 | 6.01 | 6.10 | 2,000 |
| 05/03/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 04/03/2024 | -0.50/-7.94% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 300 |