| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | 0.50/6.76% | 7.40 | 7.90 | 7.30 | 7.90 | 7.54 | 7.90 | 5,900 |
| 05/10/2022 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 04/10/2022 | -0.30/-3.90% | 7.10 | 7.40 | 7.00 | 7.40 | 7.07 | 7.40 | 700 |
| 03/10/2022 | 0.50/6.94% | 7.90 | 7.90 | 7.70 | 7.70 | 7.80 | 7.70 | 200 |
| 30/09/2022 | -0.80/-10.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 200 |
| 29/09/2022 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28/09/2022 | 0.20/2.56% | 8.10 | 8.10 | 8.00 | 8.00 | 8.02 | 8.00 | 500 |
| 27/09/2022 | 0.00/0.00% | 8.10 | 8.10 | 7.10 | 7.80 | 7.53 | 7.80 | 600 |
| 26/09/2022 | 0.30/4.00% | 8.00 | 8.00 | 7.80 | 7.80 | 7.93 | 7.80 | 4,100 |
| 23/09/2022 | 0.00/0.00% | 7.10 | 7.90 | 7.10 | 7.50 | 7.50 | 7.50 | 1,200 |
| 22/09/2022 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21/09/2022 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 20/09/2022 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 19/09/2022 | 0.40/5.63% | 6.60 | 7.50 | 6.60 | 7.50 | 6.64 | 7.50 | 2,700 |
| 16/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 15/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 14/09/2022 | 0.10/1.43% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2,500 |
| 13/09/2022 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.08 | 7.00 | 400 |
| 12/09/2022 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.09 | 7.10 | 1,300 |
| 09/09/2022 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |