Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/10/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
30/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 10,500
29/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
28/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
27/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
26/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
23/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
22/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
21/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
20/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
19/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
16/09/2022 0.30/11.54% 2.60 2.90 2.40 2.90 2.60 2.90 15,000
15/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
14/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
13/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
12/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
09/09/2022 0.00/0.00% 2.80 2.80 2.60 2.60 2.60 2.60 9,500
08/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
07/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
06/09/2022 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0