日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
1.40/8.59%
|
16.60
|
18.00
|
16.60
|
17.70
|
17.80
|
17.70
|
14,000
|
07/05/2024 |
0.00/0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
300
|
06/05/2024 |
-0.50/-3.03%
|
15.60
|
16.50
|
15.60
|
16.00
|
16.34
|
16.00
|
5,800
|
03/05/2024 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
400
|
02/05/2024 |
2.10/14.09%
|
12.70
|
17.00
|
12.70
|
17.00
|
16.48
|
17.00
|
1,300
|
26/04/2024 |
-2.20/-12.79%
|
17.20
|
18.90
|
14.70
|
15.00
|
14.90
|
15.00
|
23,200
|
25/04/2024 |
-2.00/-10.42%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
24/04/2024 |
0.00/0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
1,000
|
23/04/2024 |
-2.30/-10.55%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.20
|
19.50
|
400
|
22/04/2024 |
1.60/7.92%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
100
|
19/04/2024 |
-0.30/-1.40%
|
22.30
|
22.30
|
19.10
|
21.10
|
20.20
|
21.10
|
1,000
|
17/04/2024 |
0.90/4.39%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
100
|
16/04/2024 |
0.00/0.00%
|
19.20
|
20.80
|
19.20
|
20.80
|
20.50
|
20.80
|
500
|
15/04/2024 |
-1.70/-7.66%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.80
|
20.50
|
6,000
|
12/04/2024 |
0.20/0.91%
|
22.70
|
22.70
|
22.20
|
22.20
|
22.20
|
22.20
|
5,100
|
11/04/2024 |
0.30/1.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
10/04/2024 |
0.00/0.00%
|
22.80
|
22.80
|
20.70
|
22.00
|
21.70
|
22.00
|
12,700
|
09/04/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|