から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 1.40/8.59% 16.60 18.00 16.60 17.70 17.80 17.70 14,000
07/05/2024 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 300
06/05/2024 -0.50/-3.03% 15.60 16.50 15.60 16.00 16.34 16.00 5,800
03/05/2024 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 400
02/05/2024 2.10/14.09% 12.70 17.00 12.70 17.00 16.48 17.00 1,300
26/04/2024 -2.20/-12.79% 17.20 18.90 14.70 15.00 14.90 15.00 23,200
25/04/2024 -2.00/-10.42% 17.20 17.20 17.20 17.20 17.20 17.20 100
24/04/2024 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 1,000
23/04/2024 -2.30/-10.55% 19.00 19.50 19.00 19.50 19.20 19.50 400
22/04/2024 1.60/7.92% 21.80 21.80 21.80 21.80 21.80 21.80 100
19/04/2024 -0.30/-1.40% 22.30 22.30 19.10 21.10 20.20 21.10 1,000
17/04/2024 0.90/4.39% 21.40 21.40 21.40 21.40 21.40 21.40 100
16/04/2024 0.00/0.00% 19.20 20.80 19.20 20.80 20.50 20.80 500
15/04/2024 -1.70/-7.66% 21.00 21.00 20.50 20.50 20.80 20.50 6,000
12/04/2024 0.20/0.91% 22.70 22.70 22.20 22.20 22.20 22.20 5,100
11/04/2024 0.30/1.38% 22.00 22.00 22.00 22.00 22.00 22.00 300
10/04/2024 0.00/0.00% 22.80 22.80 20.70 22.00 21.70 22.00 12,700
09/04/2024 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0