| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -2.20/-12.79% | 17.20 | 18.90 | 14.70 | 15.00 | 14.90 | 15.00 | 23,200 |
| 25/04/2024 | -2.00/-10.42% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 24/04/2024 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1,000 |
| 23/04/2024 | -2.30/-10.55% | 19.00 | 19.50 | 19.00 | 19.50 | 19.20 | 19.50 | 400 |
| 22/04/2024 | 1.60/7.92% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 19/04/2024 | -0.30/-1.40% | 22.30 | 22.30 | 19.10 | 21.10 | 20.20 | 21.10 | 1,000 |
| 17/04/2024 | 0.90/4.39% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 100 |
| 16/04/2024 | 0.00/0.00% | 19.20 | 20.80 | 19.20 | 20.80 | 20.50 | 20.80 | 500 |
| 15/04/2024 | -1.70/-7.66% | 21.00 | 21.00 | 20.50 | 20.50 | 20.80 | 20.50 | 6,000 |
| 12/04/2024 | 0.20/0.91% | 22.70 | 22.70 | 22.20 | 22.20 | 22.20 | 22.20 | 5,100 |
| 11/04/2024 | 0.30/1.38% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 300 |
| 10/04/2024 | 0.00/0.00% | 22.80 | 22.80 | 20.70 | 22.00 | 21.70 | 22.00 | 12,700 |
| 09/04/2024 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 08/04/2024 | 0.00/0.00% | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | 22.00 | 1,000 |
| 05/04/2024 | -0.20/-0.87% | 21.10 | 22.80 | 21.10 | 22.80 | 22.00 | 22.80 | 400 |
| 04/04/2024 | -0.30/-1.25% | 21.20 | 23.70 | 21.20 | 23.70 | 23.00 | 23.70 | 800 |
| 03/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 02/04/2024 | 2.10/9.59% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 01/04/2024 | -1.00/-4.35% | 21.10 | 22.00 | 21.10 | 22.00 | 21.90 | 22.00 | 1,100 |
| 29/03/2024 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |