Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 0.00/0.00% 9.70 9.80 9.21 9.80 9.66 8.81 1,300
06/10/2022 -0.20/-2.00% 10.00 10.00 9.80 9.80 9.82 8.81 2,300
05/10/2022 -0.05/-0.50% 10.05 10.05 9.95 10.00 10.01 8.99 1,700
04/10/2022 -0.60/-5.63% 10.00 10.15 10.00 10.05 10.02 9.04 2,600
03/10/2022 0.20/1.91% 10.90 10.90 9.72 10.65 9.94 9.58 2,100
30/09/2022 -0.55/-5.00% 10.55 10.90 10.25 10.45 10.31 9.40 4,000
29/09/2022 -0.10/-0.90% 11.05 11.05 11.00 11.00 11.02 9.89 300
28/09/2022 -0.05/-0.45% 11.00 11.15 10.90 11.10 11.02 9.98 700
27/09/2022 -0.50/-4.29% 11.40 11.55 11.15 11.15 11.25 10.02 3,800
26/09/2022 -0.25/-2.10% 11.70 11.70 11.65 11.65 11.68 10.47 600
23/09/2022 -0.20/-1.65% 11.90 11.90 11.90 11.90 11.90 10.70 100
22/09/2022 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 10.88 800
21/09/2022 0.15/1.26% 11.80 12.10 11.50 12.10 11.85 10.88 2,700
20/09/2022 0.05/0.42% 12.25 12.25 11.65 11.95 11.95 10.74 2,100
19/09/2022 -0.40/-3.25% 12.05 12.35 11.90 11.90 12.01 10.70 3,400
16/09/2022 -0.85/-6.46% 12.70 12.90 12.30 12.30 12.59 11.06 3,800
15/09/2022 0.00/0.00% 13.15 13.15 13.15 13.15 13.15 11.82 0
14/09/2022 -0.20/-1.50% 13.05 13.35 13.05 13.15 13.13 11.82 3,600
13/09/2022 0.15/1.04% 14.40 14.55 14.10 14.55 14.27 12.00 5,400
12/09/2022 -0.10/-0.69% 14.45 14.45 14.40 14.40 14.40 11.88 3,300