Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 -0.40/-1.41% 26.50 28.30 26.50 28.00 27.39 28.00 10,800
06/05/2024 0.60/2.15% 28.00 29.00 28.00 28.50 28.42 28.50 15,057
03/05/2024 -0.30/-1.07% 28.10 28.10 27.80 27.80 27.94 27.80 7,501
02/05/2024 -0.30/-1.05% 28.00 28.30 27.90 28.30 28.08 28.30 18,400
26/04/2024 0.70/2.47% 28.40 30.00 28.20 29.00 28.60 29.00 27,000
25/04/2024 0.40/1.43% 28.00 28.50 28.00 28.40 28.30 28.40 10,700
24/04/2024 -0.20/-0.71% 28.00 28.00 28.00 28.00 28.00 28.00 3,800
23/04/2024 0.60/2.15% 27.90 28.50 27.90 28.50 28.20 28.50 13,500
22/04/2024 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 3,500
19/04/2024 0.60/2.11% 27.00 29.00 27.00 29.00 27.90 29.00 7,000
17/04/2024 0.20/0.71% 28.30 28.50 28.30 28.50 28.40 28.50 5,100
16/04/2024 0.30/1.06% 28.20 28.50 28.20 28.50 28.30 28.50 17,200
15/04/2024 -0.30/-1.06% 28.30 28.30 28.00 28.00 28.20 28.00 6,000
12/04/2024 0.00/0.00% 28.50 28.50 28.30 28.30 28.30 28.30 4,400
11/04/2024 0.50/1.79% 28.00 28.50 28.00 28.50 28.30 28.50 4,600
10/04/2024 0.20/0.72% 28.00 28.00 28.00 28.00 28.00 28.00 2,602,900
09/04/2024 0.70/2.56% 27.50 28.30 27.30 28.00 27.80 28.00 17,200
08/04/2024 0.00/0.00% 27.00 27.40 27.00 27.30 27.30 27.30 11,100