| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/06/2023 | -0.05/-0.85% | 5.76 | 5.91 | 5.76 | 5.80 | 5.81 | 5.80 | 63,500 |
| 02/06/2023 | 0.02/0.34% | 6.10 | 6.16 | 5.75 | 5.85 | 5.97 | 5.85 | 153,600 |
| 01/06/2023 | 0.38/6.97% | 5.60 | 5.83 | 5.60 | 5.83 | 5.82 | 5.83 | 222,600 |
| 31/05/2023 | 0.13/2.44% | 5.37 | 5.60 | 5.28 | 5.45 | 5.44 | 5.45 | 122,500 |
| 30/05/2023 | 0.05/0.95% | 5.40 | 5.40 | 5.26 | 5.32 | 5.32 | 5.32 | 97,300 |
| 29/05/2023 | 0.14/2.73% | 5.24 | 5.30 | 5.20 | 5.27 | 5.26 | 5.27 | 88,600 |
| 26/05/2023 | -0.06/-1.16% | 5.20 | 5.25 | 5.13 | 5.13 | 5.16 | 5.13 | 87,900 |
| 25/05/2023 | -0.03/-0.57% | 5.22 | 5.24 | 5.18 | 5.19 | 5.22 | 5.19 | 24,300 |
| 24/05/2023 | 0.07/1.36% | 5.18 | 5.25 | 5.14 | 5.22 | 5.18 | 5.22 | 72,300 |
| 23/05/2023 | 0.00/0.00% | 5.18 | 5.18 | 5.11 | 5.15 | 5.14 | 5.15 | 38,000 |
| 22/05/2023 | 0.02/0.39% | 5.14 | 5.19 | 5.12 | 5.15 | 5.13 | 5.15 | 25,300 |
| 19/05/2023 | -0.04/-0.77% | 5.18 | 5.18 | 5.13 | 5.13 | 5.15 | 5.13 | 30,200 |
| 18/05/2023 | 0.02/0.39% | 5.15 | 5.18 | 5.14 | 5.17 | 5.16 | 5.17 | 69,200 |
| 17/05/2023 | 0.00/0.00% | 5.12 | 5.19 | 5.12 | 5.15 | 5.16 | 5.15 | 37,000 |
| 16/05/2023 | 0.02/0.39% | 5.20 | 5.20 | 5.13 | 5.15 | 5.17 | 5.15 | 23,500 |
| 15/05/2023 | 0.01/0.20% | 5.12 | 5.25 | 5.12 | 5.13 | 5.17 | 5.13 | 62,500 |
| 12/05/2023 | 0.04/0.79% | 5.08 | 5.15 | 5.06 | 5.12 | 5.09 | 5.12 | 43,000 |
| 11/05/2023 | 0.00/0.00% | 5.08 | 5.29 | 5.08 | 5.08 | 5.15 | 5.08 | 71,200 |
| 10/05/2023 | 0.06/1.20% | 5.02 | 5.09 | 5.01 | 5.08 | 5.04 | 5.08 | 80,100 |
| 09/05/2023 | 0.09/1.83% | 4.91 | 5.08 | 4.90 | 5.02 | 4.99 | 5.02 | 65,700 |