日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
2.10/9.63%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3,000
|
26/04/2024 |
-1.00/-4.35%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.92
|
22.00
|
500
|
25/04/2024 |
-1.00/-4.17%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
300
|
24/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
23/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
22/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
19/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
17/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
16/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
15/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
12/04/2024 |
1.00/4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
600
|
11/04/2024 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
10/04/2024 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
09/04/2024 |
-2.10/-8.37%
|
25.00
|
25.00
|
23.00
|
23.00
|
24.03
|
23.00
|
400
|
08/04/2024 |
0.00/0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|