| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 1.90/1.55% | 122.60 | 125.00 | 121.40 | 124.50 | 123.87 | 124.50 | 110,200 |
| 25/04/2024 | -2.00/-1.61% | 125.90 | 129.00 | 122.00 | 122.60 | 124.93 | 122.60 | 670,100 |
| 24/04/2024 | 6.60/5.59% | 124.00 | 125.40 | 119.00 | 124.60 | 123.20 | 124.60 | 490,800 |
| 23/04/2024 | -2.00/-1.67% | 120.00 | 121.60 | 116.80 | 118.00 | 118.78 | 118.00 | 245,100 |
| 22/04/2024 | 7.80/6.95% | 115.00 | 120.00 | 114.40 | 120.00 | 118.26 | 120.00 | 562,800 |
| 19/04/2024 | -6.50/-5.48% | 118.60 | 118.60 | 112.00 | 112.20 | 115.74 | 112.20 | 739,600 |
| 17/04/2024 | -0.80/-0.67% | 120.00 | 120.80 | 118.00 | 118.70 | 119.25 | 118.70 | 284,700 |
| 16/04/2024 | 2.90/2.49% | 116.60 | 119.50 | 110.50 | 119.50 | 116.96 | 119.50 | 612,600 |
| 15/04/2024 | -8.70/-6.94% | 125.00 | 126.70 | 116.60 | 116.60 | 121.59 | 116.60 | 461,600 |
| 12/04/2024 | 2.40/1.95% | 122.50 | 127.00 | 122.50 | 125.30 | 125.20 | 125.30 | 1,140,400 |
| 11/04/2024 | -2.80/-2.23% | 124.50 | 124.50 | 121.00 | 122.90 | 122.62 | 122.90 | 610,700 |
| 10/04/2024 | 0.80/0.64% | 125.50 | 128.50 | 125.50 | 125.70 | 126.72 | 125.70 | 186,600 |
| 09/04/2024 | -2.10/-1.65% | 125.60 | 128.00 | 124.80 | 124.90 | 125.76 | 124.90 | 481,500 |
| 08/04/2024 | -5.20/-3.93% | 134.60 | 134.60 | 125.80 | 127.00 | 128.18 | 127.00 | 644,400 |
| 05/04/2024 | -1.30/-0.97% | 132.00 | 135.80 | 131.60 | 132.20 | 133.24 | 132.20 | 443,900 |
| 04/04/2024 | -1.50/-1.11% | 134.00 | 137.10 | 132.20 | 133.50 | 133.86 | 133.50 | 408,300 |
| 03/04/2024 | -2.50/-1.82% | 137.50 | 139.60 | 135.00 | 135.00 | 136.42 | 135.00 | 358,000 |
| 02/04/2024 | 3.00/2.23% | 134.60 | 139.70 | 134.50 | 137.50 | 138.10 | 137.50 | 1,341,300 |
| 01/04/2024 | -3.80/-2.75% | 138.00 | 138.00 | 134.00 | 134.50 | 134.86 | 134.50 | 919,700 |
| 29/03/2024 | -3.90/-2.74% | 142.00 | 142.00 | 133.20 | 138.30 | 136.40 | 138.30 | 685,200 |