Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/06/2023 0.70/0.96% 72.90 73.50 72.20 73.50 72.90 70.95 174,800
01/06/2023 1.80/2.54% 71.00 73.30 70.70 72.80 71.90 70.27 149,300
31/05/2023 0.50/0.71% 70.30 71.00 70.30 71.00 70.68 68.53 138,700
30/05/2023 0.20/0.28% 70.30 70.70 69.60 70.50 69.98 68.05 131,500
29/05/2023 0.40/0.57% 71.50 71.50 69.80 70.30 70.11 67.86 695,110
26/05/2023 -1.50/-2.10% 71.00 71.60 69.90 69.90 70.22 67.47 161,500
25/05/2023 0.70/0.99% 70.60 71.50 69.70 71.40 70.50 68.92 190,300
24/05/2023 -0.20/-0.28% 70.90 71.90 70.10 70.70 70.91 68.24 459,900
23/05/2023 1.90/2.75% 70.30 71.10 69.30 70.90 70.28 68.44 414,700
22/05/2023 2.30/3.45% 67.30 69.60 67.30 69.00 68.59 66.60 890,000
19/05/2023 1.00/1.52% 66.90 66.90 66.00 66.70 66.50 64.38 139,500
18/05/2023 -0.30/-0.45% 66.00 66.50 65.60 65.70 65.88 63.42 210,400
17/05/2023 -0.60/-0.90% 66.40 67.20 66.00 66.00 66.45 63.71 84,000
16/05/2023 -0.60/-0.89% 67.20 67.20 66.20 66.60 66.87 64.29 103,500
15/05/2023 0.00/0.00% 67.20 68.00 65.50 67.20 66.73 64.87 177,800
12/05/2023 0.70/1.05% 66.50 67.50 66.00 67.20 66.95 64.87 251,000
11/05/2023 1.40/2.15% 65.40 66.50 65.00 66.50 66.16 64.19 186,800
10/05/2023 -0.70/-1.06% 65.80 66.20 64.90 65.10 65.39 62.84 279,900
09/05/2023 0.20/0.30% 65.60 66.20 64.90 65.80 65.40 63.51 355,500
08/05/2023 1.60/2.50% 64.10 66.00 64.10 65.60 65.49 63.32 92,200