から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 -0.10/-0.47% 21.00 21.50 21.00 21.00 21.10 21.00 5,000
06/05/2024 -1.40/-6.25% 21.00 21.10 21.00 21.00 21.05 21.00 1,000
03/05/2024 1.80/8.74% 22.40 22.40 22.40 22.40 22.40 22.40 100
02/05/2024 0.00/0.00% 21.00 21.00 20.60 20.60 20.63 20.60 2,000
26/04/2024 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
25/04/2024 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
24/04/2024 2.30/12.57% 20.60 20.60 20.60 20.60 20.60 20.60 100
23/04/2024 -0.10/-0.54% 18.30 18.30 18.30 18.30 18.30 18.30 100
22/04/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
19/04/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
17/04/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
16/04/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
15/04/2024 -0.10/-0.53% 18.00 18.70 18.00 18.70 18.40 18.70 200
12/04/2024 -3.10/-14.16% 18.80 18.80 18.80 18.80 18.80 18.80 100
11/04/2024 -3.60/-14.94% 26.50 26.50 20.50 20.50 21.90 20.50 800
10/04/2024 0.00/0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
09/04/2024 2.30/10.55% 24.10 24.10 24.10 24.10 24.10 24.10 100