日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
-0.10/-0.47%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.10
|
21.00
|
5,000
|
06/05/2024 |
-1.40/-6.25%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.05
|
21.00
|
1,000
|
03/05/2024 |
1.80/8.74%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
100
|
02/05/2024 |
0.00/0.00%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.63
|
20.60
|
2,000
|
26/04/2024 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
25/04/2024 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
24/04/2024 |
2.30/12.57%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
100
|
23/04/2024 |
-0.10/-0.54%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
100
|
22/04/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
19/04/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
17/04/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
16/04/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
15/04/2024 |
-0.10/-0.53%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.40
|
18.70
|
200
|
12/04/2024 |
-3.10/-14.16%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
100
|
11/04/2024 |
-3.60/-14.94%
|
26.50
|
26.50
|
20.50
|
20.50
|
21.90
|
20.50
|
800
|
10/04/2024 |
0.00/0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
0
|
09/04/2024 |
2.30/10.55%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
100
|