| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.90/3.13% | 28.90 | 29.70 | 28.90 | 29.70 | 29.20 | 29.70 | 300 |
| 25/04/2024 | 0.30/1.05% | 27.10 | 28.80 | 27.10 | 28.80 | 27.27 | 28.80 | 1,000 |
| 24/04/2024 | 0.25/0.88% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 23/04/2024 | -1.45/-4.88% | 27.70 | 29.15 | 27.70 | 28.25 | 28.60 | 28.25 | 800 |
| 22/04/2024 | 1.35/4.76% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 100 |
| 19/04/2024 | -2.00/-6.59% | 28.30 | 29.80 | 28.30 | 28.35 | 28.40 | 28.35 | 1,600 |
| 17/04/2024 | -1.40/-4.41% | 29.55 | 30.35 | 29.55 | 30.35 | 29.82 | 30.35 | 300 |
| 16/04/2024 | 1.90/6.37% | 31.85 | 31.85 | 31.75 | 31.75 | 31.80 | 31.75 | 200 |
| 15/04/2024 | 0.50/1.70% | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 700 |
| 12/04/2024 | 0.70/2.44% | 29.00 | 29.35 | 28.80 | 29.35 | 29.05 | 29.35 | 300 |
| 11/04/2024 | -1.35/-4.50% | 28.20 | 29.85 | 28.20 | 28.65 | 28.90 | 28.65 | 300 |
| 10/04/2024 | 0.15/0.50% | 30.00 | 30.00 | 29.90 | 30.00 | 29.98 | 30.00 | 2,300 |
| 09/04/2024 | 0.55/1.88% | 29.35 | 29.85 | 29.35 | 29.85 | 29.60 | 29.85 | 800 |
| 08/04/2024 | 1.00/3.53% | 29.35 | 29.35 | 29.30 | 29.30 | 29.35 | 29.30 | 3,000 |
| 05/04/2024 | -1.55/-5.19% | 28.85 | 28.85 | 28.30 | 28.30 | 28.58 | 28.30 | 200 |
| 04/04/2024 | 0.00/0.00% | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 03/04/2024 | 0.00/0.00% | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 02/04/2024 | 0.00/0.00% | 29.05 | 29.85 | 28.70 | 29.85 | 29.06 | 29.85 | 5,000 |
| 01/04/2024 | 0.00/0.00% | 28.80 | 29.85 | 28.80 | 29.85 | 29.43 | 29.85 | 2,100 |