Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
25/04/2024 -0.40/-3.45% 11.30 11.30 11.00 11.20 11.10 11.20 5,800
24/04/2024 0.30/2.65% 11.30 11.60 11.30 11.60 11.38 11.60 400
23/04/2024 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
22/04/2024 -0.20/-1.74% 11.30 11.30 11.30 11.30 11.30 11.30 2,000
19/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 1,000
17/04/2024 0.40/3.60% 11.60 11.70 11.50 11.50 11.55 11.50 6,100
16/04/2024 -0.90/-7.50% 11.60 11.60 11.10 11.10 11.16 11.10 900
15/04/2024 0.20/1.69% 11.20 12.00 11.20 12.00 11.76 12.00 4,400
12/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
10/04/2024 -0.10/-0.84% 11.80 11.80 11.80 11.80 11.80 11.80 1,200
09/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 200
08/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 100
05/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
04/04/2024 0.30/2.59% 12.00 12.10 11.90 11.90 12.04 11.90 700
03/04/2024 -0.60/-4.92% 12.20 12.20 11.60 11.60 11.83 11.60 1,100
02/04/2024 -0.80/-6.15% 12.00 12.20 11.90 12.20 11.99 12.20 1,400
01/04/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
29/03/2024 0.80/6.56% 13.00 13.00 13.00 13.00 13.00 13.00 100