| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.06/-0.63% | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 200 |
| 25/04/2024 | 0.00/0.00% | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 24/04/2024 | 0.11/1.17% | 9.00 | 9.80 | 9.00 | 9.55 | 9.34 | 9.55 | 400 |
| 23/04/2024 | 0.00/0.00% | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 22/04/2024 | 0.00/0.00% | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 19/04/2024 | -0.01/-0.11% | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 100 |
| 17/04/2024 | 0.00/0.00% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 16/04/2024 | -0.05/-0.53% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 500 |
| 15/04/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 12/04/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 11/04/2024 | -0.25/-2.56% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4,000 |
| 10/04/2024 | 0.00/0.00% | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 09/04/2024 | 0.00/0.00% | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 08/04/2024 | 0.05/0.52% | 9.50 | 9.75 | 9.50 | 9.75 | 9.63 | 9.75 | 800 |
| 05/04/2024 | -0.15/-1.52% | 9.85 | 9.85 | 9.70 | 9.70 | 9.78 | 9.70 | 200 |
| 04/04/2024 | 0.00/0.00% | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 03/04/2024 | -0.10/-1.01% | 9.95 | 9.95 | 9.85 | 9.85 | 9.88 | 9.85 | 300 |
| 02/04/2024 | -0.05/-0.50% | 10.00 | 10.00 | 9.95 | 9.95 | 9.98 | 9.95 | 200 |
| 01/04/2024 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 10.00 | 9.88 | 10.00 | 1,600 |