Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/03/2023 0.00/0.00% 36.90 36.90 36.90 36.90 36.90 35.09 0
22/03/2023 0.00/0.00% 36.90 36.90 36.90 36.90 36.90 35.09 0
21/03/2023 0.00/0.00% 36.90 36.90 36.90 36.90 36.90 35.09 0
20/03/2023 2.40/6.96% 36.90 36.90 36.90 36.90 36.90 35.09 100
17/03/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0
16/03/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0
15/03/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0
14/03/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0
13/03/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0
10/03/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0
09/03/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0
08/03/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0
07/03/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0
06/03/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0
03/03/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0
02/03/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0
01/03/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0
28/02/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0
27/02/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 100
24/02/2023 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 32.81 0